Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:1000,0000,0000,002112 602,002014 796,0015 156,00200,0000,0000,0000,000
16.07.2025 15:55:0700,0000,0000,002112 602,002014 796,000,0000,0000,0000,0000,000
16.07.2025 15:55:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:55:0600,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
16.07.2025 15:53:4000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
16.07.2025 15:53:3700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
16.07.2025 15:53:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:53:3600,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 15:53:3600,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
16.07.2025 15:52:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:52:0500,0000,0000,0000,00112 602,0015 232,00200,0000,0000,0000,000
16.07.2025 15:51:2400,0000,0000,002112 602,002014 872,0015 232,00200,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:51:2100,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
16.07.2025 15:50:4000,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:50:3700,0000,0000,0000,00112 602,0015 274,00200,0000,0000,0000,000
16.07.2025 15:49:5200,0000,0000,002112 602,002014 914,0015 274,00200,0000,0000,0000,000
16.07.2025 15:49:4900,0000,0000,002112 602,002014 914,000,0000,0000,0000,0000,000
16.07.2025 15:49:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:49:4900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:49:4900,0000,0000,0000,00112 602,0015 276,00200,0000,0000,0000,000
16.07.2025 15:49:0800,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 15:49:0800,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 15:49:0600,0000,0000,002112 602,002014 916,000,0000,0000,0000,0000,000
16.07.2025 15:49:0500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:49:0500,0000,0000,0000,00112 602,0015 262,00200,0000,0000,0000,000
16.07.2025 15:48:2400,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 15:48:2400,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:48:2100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:48:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:48:2000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 15:47:3800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 15:47:3500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 15:47:3400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:47:3400,0000,0000,0000,00112 602,0015 266,00200,0000,0000,0000,000
16.07.2025 15:45:2400,0000,0000,002112 602,002014 906,0015 266,00200,0000,0000,0000,000
16.07.2025 15:45:2100,0000,0000,002112 602,002014 906,000,0000,0000,0000,0000,000
16.07.2025 15:45:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 15:45:2000,0000,0000,0000,00112 602,0015 244,00200,0000,0000,0000,000